|
|
|
Commodity Prices
|
| Base Metals |
| [click item to view chart] |
Current |
Previous |
Previous |
Previous |
Previous |
| Last |
Day |
Week |
Month |
Year |
| 6-Jan-09 |
5-Jan-09 |
30-Dec-08 |
7-Dec-08 |
7-Jan-08 |
| Last |
% Chg |
Last |
% Chg |
Last |
% Chg |
Last |
% Chg |
Last |
Alu Alloy Warehouse
 |
103,560.00 |
0.0% |
103,560.00 |
1.4% |
102,100.00 |
6.8% |
95,560.00 |
108.6% |
45,820.00 |
| Alu Hg Warehouse
|
2,345,225.00 |
0.3% |
2,338,300.00 |
3.8% |
2,253,025.00 |
20.7% |
1,866,900.00 |
99.9% |
933,750.00 |
| Alum Alloy 15mo-lme
|
1,205.00 |
0.8% |
1,195.00 |
-4.0% |
1,245.00 |
-2.7% |
1,280.00 |
-47.9% |
2,455.00 |
| Alum Alloy 27mo-lme
|
1,230.00 |
0.8% |
1,220.00 |
-10.0% |
1,355.00 |
-2.5% |
1,390.00 |
-45.1% |
2,530.00 |
| Alum Alloy 3mo-lme
|
1,125.00 |
-1.7% |
1,145.00 |
2.2% |
1,120.00 |
-2.2% |
1,145.00 |
-51.2% |
2,345.00 |
| Alum Alloy-lme
|
1,080.00 |
-2.7% |
1,110.00 |
4.2% |
1,065.00 |
-3.2% |
1,100.00 |
-52.3% |
2,305.00 |
| Alum HG A$/MT Cash
|
2,125.42 |
1.3% |
2,097.64 |
-0.7% |
2,113.07 |
-7.3% |
2,279.18 |
-18.6% |
2,800.23 |
| Alum HG C$/MT Cash
|
1,806.64 |
-0.7% |
1,818.72 |
2.5% |
1,773.58 |
-3.4% |
1,835.73 |
-25.1% |
2,450.89 |
| Alum HG Cash $/MT (lme)
|
1,515.00 |
1.6% |
1,491.00 |
2.2% |
1,459.50 |
1.0% |
1,445.00 |
-40.9% |
2,446.00 |
| Alum, HG, 15-mo (lme)
|
1,689.50 |
0.4% |
1,682.50 |
2.7% |
1,637.50 |
-1.1% |
1,655.50 |
-36.9% |
2,625.50 |
| Alum, HG, 27-mo (lme)
|
1,805.50 |
0.3% |
1,800.50 |
3.2% |
1,745.50 |
-1.9% |
1,779.50 |
-33.7% |
2,682.50 |
| Alum, HG, 3-mo (lme)
|
1,545.25 |
0.7% |
1,535.25 |
2.0% |
1,505.25 |
1.0% |
1,491.00 |
-40.3% |
2,497.50 |
| Copper Cash A$/MT (lme)
|
4,350.45 |
0.7% |
4,319.08 |
5.0% |
4,114.67 |
-14.5% |
4,810.73 |
-39.9% |
8,002.29 |
| Copper Cash C$/MT (lme)
|
3,697.94 |
-1.3% |
3,744.79 |
8.4% |
3,453.60 |
-10.9% |
3,874.72 |
-44.7% |
7,003.98 |
| Copper Warehouse
|
342,050.00 |
0.4% |
340,550.00 |
1.1% |
336,700.00 |
13.3% |
297,300.00 |
49.7% |
198,600.00 |
| Copper, Grd A, 15-mo (lme)
|
3,245.00 |
0.9% |
3,215.00 |
8.2% |
2,970.00 |
-7.2% |
3,200.00 |
-54.1% |
6,975.00 |
| Copper, Grd A, 27-mo (lme)
|
3,305.00 |
1.1% |
3,270.00 |
7.6% |
3,040.00 |
-8.4% |
3,320.00 |
-50.9% |
6,765.00 |
| Copper, Grd A, 3-mo (lme)
|
3,155.00 |
0.8% |
3,130.50 |
8.7% |
2,881.00 |
-6.4% |
3,076.50 |
-56.3% |
7,032.50 |
| Copper, Grd A, Cash (lme)
|
3,101.00 |
1.0% |
3,070.00 |
8.0% |
2,842.00 |
-6.8% |
3,050.00 |
-56.4% |
6,990.00 |
| Lead 99.97% Cash A$/ton (lme)
|
1,513.75 |
3.5% |
1,463.14 |
12.3% |
1,303.03 |
-9.7% |
1,442.43 |
-52.6% |
3,045.22 |
| Lead 99.97% Cash C$/ton (lme)
|
1,286.71 |
1.4% |
1,268.59 |
16.0% |
1,093.68 |
-5.9% |
1,161.78 |
-56.4% |
2,665.32 |
| Lead Warehouse
|
45,150.00 |
0.0% |
45,150.00 |
0.4% |
44,975.00 |
4.3% |
43,125.00 |
-8.0% |
46,850.00 |
| Lead, Std 15-Mo (lme)
|
1,085.50 |
4.3% |
1,040.50 |
17.0% |
889.50 |
-8.1% |
967.50 |
-62.2% |
2,560.50 |
| Lead, Std 3-Mo (lme)
|
1,067.50 |
3.6% |
1,030.50 |
18.1% |
872.50 |
-6.0% |
928.50 |
-65.2% |
2,667.50 |
| Lead, Std, Cash (lme)
|
1,079.00 |
3.8% |
1,040.00 |
15.6% |
900.00 |
-1.6% |
914.50 |
-65.6% |
2,660.00 |
| MolyOxide, Chinese 60% $/lb
|
20.00 |
0.0% |
20.00 |
0.0% |
20.00 |
0.0% |
20.00 |
-40.9% |
33.85 |
| MolyOxide, Western 65% $/lb
|
20.00 |
0.0% |
20.00 |
0.0% |
20.00 |
0.0% |
20.00 |
-39.4% |
33.00 |
| NASAAC 15mo-lme
|
1,195.00 |
3.9% |
1,150.00 |
-4.2% |
1,200.00 |
-0.4% |
1,205.00 |
-51.4% |
2,480.00 |
| NASAAC 27mo-lme
|
1,245.00 |
4.6% |
1,190.00 |
-9.8% |
1,320.00 |
-0.4% |
1,325.00 |
-47.9% |
2,545.00 |
| NASAAC 3mo-lme
|
1,065.00 |
0.0% |
1,065.00 |
-0.9% |
1,075.00 |
1.9% |
1,055.00 |
-55.3% |
2,360.00 |
| NASAAC Cash-lme
|
1,025.00 |
-0.5% |
1,030.00 |
1.5% |
1,015.00 |
0.5% |
1,010.00 |
-56.3% |
2,310.00 |
| NASAAC Warehouse
|
245,420.00 |
0.2% |
245,020.00 |
2.1% |
239,980.00 |
2.9% |
233,320.00 |
115.2% |
108,400.00 |
| Nickel 99.8% Cash A$/ton (lme)
|
17,396.18 |
-2.7% |
17,874.23 |
26.6% |
14,116.12 |
-1.3% |
14,305.99 |
-57.7% |
33,783.64 |
| Nickel 99.8% Cash C$/ton (lme)
|
14,787.00 |
-4.6% |
15,497.56 |
30.8% |
11,848.20 |
2.8% |
11,522.53 |
-61.0% |
29,569.02 |
| Nickel Warehouse
|
78,918.00 |
0.1% |
78,822.00 |
1.5% |
77,682.00 |
20.0% |
64,740.00 |
35.5% |
47,784.00 |
| Nickel, 15-mo (lme)
|
12,875.00 |
-2.5% |
13,200.00 |
29.1% |
10,225.00 |
6.5% |
9,600.00 |
-67.7% |
29,700.00 |
| Nickel, 27-mo (lme)
|
13,150.00 |
-2.8% |
13,525.00 |
28.5% |
10,525.00 |
4.7% |
10,050.00 |
-65.0% |
28,725.00 |
| Nickel, 3-mo $/MT (lme)
|
12,557.50 |
-2.1% |
12,825.00 |
29.4% |
9,912.50 |
8.0% |
9,177.50 |
-69.2% |
29,812.50 |
| Nickel, Cash $/MT (lme)
|